High Grade Copper November 2026 (HGX26)

5.1160
+0.0280 (+0.55%)
01:17

498

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7915s 19,787.50 4.6500 0.3600s 9,000.00
0.7615s 19,037.50 4.7000 0.3785s 9,462.50
0.7320s 18,300.00 4.7500 0.3975s 9,937.50
0.7040s 17,600.00 4.8000 0.4175s 10,437.50
0.6765s 16,912.50 4.8500 0.4390s 10,975.00
0.6505s 16,262.50 4.9000 0.4610s 11,525.00
0.6250s 15,625.00 4.9500 0.4840s 12,100.00
0.6010s 15,025.00 5.0000 0.5080s 12,700.00
0.5775s 14,437.50 5.0500 0.5330s 13,325.00
0.5550s 13,875.00 5.1000 0.5590s 13,975.00
0.5335s 13,337.50 5.1500 0.5860s 14,650.00
0.5130s 12,825.00 5.2000 0.6135s 15,337.50
0.4930s 12,325.00 5.2500 0.6420s 16,050.00
0.4740s 11,850.00 5.3000 0.6715s 16,787.50
0.4560s 11,400.00 5.3500 0.7015s 17,537.50
0.4385s 10,962.50 5.4000 0.7325s 18,312.50
0.4220s 10,550.00 5.4500 0.7640s 19,100.00
0.4060s 10,150.00 5.5000 0.7965s 19,912.50
0.3905s 9,762.50 5.5500 0.8295s 20,737.50
0.3755s 9,387.50 5.6000 0.8630s 21,575.00