High Grade Copper December 2025 (HGZ25)

4.9580
+0.0265 (+0.54%)
01:00

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5900s 14,750.00 4.5000 0.1645s 4,112.50
0.5585s 13,962.50 4.5500 0.1825s 4,562.50
0.5285s 13,212.50 4.6000 0.2015s 5,037.50
0.4995s 12,487.50 4.6500 0.2215s 5,537.50
0.4715s 11,787.50 4.7000 0.2430s 6,075.00
0.4450s 11,125.00 4.7500 0.2660s 6,650.00
0.4195s 10,487.50 4.8000 0.2895s 7,237.50
0.3950s 9,875.00 4.8500 0.3145s 7,862.50
0.3720s 9,300.00 4.9000 0.3405s 8,512.50
0.3495s 8,737.50 4.9500 0.3680s 9,200.00
0.3290s 8,225.00 5.0000 0.3965s 9,912.50
0.3090s 7,725.00 5.0500 0.4260s 10,650.00
0.2900s 7,250.00 5.1000 0.4565s 11,412.50
0.2725s 6,812.50 5.1500 0.4880s 12,200.00
0.2555s 6,387.50 5.2000 0.5205s 13,012.50
0.2395s 5,987.50 5.2500 0.5540s 13,850.00
0.2245s 5,612.50 5.3000 0.5880s 14,700.00
0.2105s 5,262.50 5.3500 0.6235s 15,587.50
0.1970s 4,925.00 5.4000 0.6595s 16,487.50
0.1845s 4,612.50 5.4500 0.6960s 17,400.00