High Grade Copper December 2026 (HGZ26)

5.1240
+0.0280 (+0.55%)
01:02

526

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8050s 20,125.00 4.6500 0.3740s 9,350.00
0.7750s 19,375.00 4.7000 0.3925s 9,812.50
0.7460s 18,650.00 4.7500 0.4115s 10,287.50
0.7175s 17,937.50 4.8000 0.4320s 10,800.00
0.6905s 17,262.50 4.8500 0.4530s 11,325.00
0.6645s 16,612.50 4.9000 0.4750s 11,875.00
0.6390s 15,975.00 4.9500 0.4980s 12,450.00
0.6150s 15,375.00 5.0000 0.5225s 13,062.50
0.5915s 14,787.50 5.0500 0.5475s 13,687.50
0.5695s 14,237.50 5.1000 0.5730s 14,325.00
0.5480s 13,700.00 5.1500 0.6000s 15,000.00
0.5275s 13,187.50 5.2000 0.6275s 15,687.50
0.5075s 12,687.50 5.2500 0.6565s 16,412.50
0.4885s 12,212.50 5.3000 0.6855s 17,137.50
0.4705s 11,762.50 5.3500 0.7160s 17,900.00
0.4530s 11,325.00 5.4000 0.7465s 18,662.50
0.4365s 10,912.50 5.4500 0.7785s 19,462.50
0.4205s 10,512.50 5.5000 0.8105s 20,262.50
0.4050s 10,125.00 5.5500 0.8435s 21,087.50
0.3900s 9,750.00 5.6000 0.8770s 21,925.00