High Grade Copper December 2027 (HGZ27)

5.2575
+0.0280 (+0.54%)
01:02

890

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9835s 24,587.50 4.7500 0.5280s 13,200.00
0.9550s 23,875.00 4.8000 0.5470s 13,675.00
0.9270s 23,175.00 4.8500 0.5665s 14,162.50
0.9000s 22,500.00 4.9000 0.5870s 14,675.00
0.8740s 21,850.00 4.9500 0.6085s 15,212.50
0.8490s 21,225.00 5.0000 0.6310s 15,775.00
0.8250s 20,625.00 5.0500 0.6545s 16,362.50
0.8015s 20,037.50 5.1000 0.6785s 16,962.50
0.7790s 19,475.00 5.1500 0.7035s 17,587.50
0.7575s 18,937.50 5.2000 0.7295s 18,237.50
0.7365s 18,412.50 5.2500 0.7560s 18,900.00
0.7165s 17,912.50 5.3000 0.7835s 19,587.50
0.6975s 17,437.50 5.3500 0.8115s 20,287.50
0.6785s 16,962.50 5.4000 0.8405s 21,012.50
0.6610s 16,525.00 5.4500 0.8700s 21,750.00
0.6435s 16,087.50 5.5000 0.9005s 22,512.50
0.6265s 15,662.50 5.5500 0.9310s 23,275.00
0.6105s 15,262.50 5.6000 0.9625s 24,062.50
0.5950s 14,875.00 5.6500 0.9945s 24,862.50
0.5795s 14,487.50 5.7000 1.0265s 25,662.50
0.5650s 14,125.00 5.7500 1.0595s 26,487.50