High Grade Copper December 2028 (HGZ28)

5.3525
+0.0280 (+0.53%)
12:10

1260

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1100s 27,750.00 4.8500 0.6665s 16,662.50
1.0825s 27,062.50 4.9000 0.6860s 17,150.00
1.0560s 26,400.00 4.9500 0.7060s 17,650.00
1.0300s 25,750.00 5.0000 0.7265s 18,162.50
1.0050s 25,125.00 5.0500 0.7485s 18,712.50
0.9810s 24,525.00 5.1000 0.7710s 19,275.00
0.9575s 23,937.50 5.1500 0.7945s 19,862.50
0.9350s 23,375.00 5.2000 0.8185s 20,462.50
0.9135s 22,837.50 5.2500 0.8440s 21,100.00
0.8925s 22,312.50 5.3000 0.8695s 21,737.50
0.8725s 21,812.50 5.3500 0.8965s 22,412.50
0.8530s 21,325.00 5.4000 0.9240s 23,100.00
0.8345s 20,862.50 5.4500 0.9520s 23,800.00
0.8165s 20,412.50 5.5000 0.9805s 24,512.50
0.7995s 19,987.50 5.5500 1.0100s 25,250.00
0.7830s 19,575.00 5.6000 1.0405s 26,012.50
0.7670s 19,175.00 5.6500 1.0710s 26,775.00
0.7515s 18,787.50 5.7000 1.1025s 27,562.50
0.7360s 18,400.00 5.7500 1.1340s 28,350.00
0.7215s 18,037.50 5.8000 1.1665s 29,162.50
0.7075s 17,687.50 5.8500 1.1990s 29,975.00