High Grade Copper December 2029 (HGZ29)

5.3750
+0.0280 (+0.52%)
12:10

1625

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2215s 30,537.50 4.8500 0.7635s 19,087.50
1.1945s 29,862.50 4.9000 0.7825s 19,562.50
1.1675s 29,187.50 4.9500 0.8020s 20,050.00
1.1420s 28,550.00 5.0000 0.8225s 20,562.50
1.1170s 27,925.00 5.0500 0.8435s 21,087.50
1.0930s 27,325.00 5.1000 0.8655s 21,637.50
1.0700s 26,750.00 5.1500 0.8885s 22,212.50
1.0475s 26,187.50 5.2000 0.9120s 22,800.00
1.0260s 25,650.00 5.2500 0.9370s 23,425.00
1.0055s 25,137.50 5.3000 0.9625s 24,062.50
0.9860s 24,650.00 5.3500 0.9885s 24,712.50
0.9670s 24,175.00 5.4000 1.0155s 25,387.50
0.9485s 23,712.50 5.4500 1.0435s 26,087.50
0.9310s 23,275.00 5.5000 1.0720s 26,800.00
0.9140s 22,850.00 5.5500 1.1010s 27,525.00
0.8975s 22,437.50 5.6000 1.1305s 28,262.50
0.8820s 22,050.00 5.6500 1.1610s 29,025.00
0.8665s 21,662.50 5.7000 1.1915s 29,787.50
0.8515s 21,287.50 5.7500 1.2230s 30,575.00
0.8375s 20,937.50 5.8000 1.2545s 31,362.50
0.8235s 20,587.50 5.8500 1.2870s 32,175.00
0.8095s 20,237.50 5.9000 1.3195s 32,987.50