ULSD NY Harbor January 2026 (HOF26)

2.2955
-0.0021 (-0.09%)
12:57

193

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3264s 13,708.80 2.0700
0.3201s 13,444.20 2.0800
0.3139s 13,183.80 2.0900 0.1095s 4,599.00
0.3077s 12,923.40 2.1000 0.1132s 4,754.40
0.3017s 12,671.40 2.1100
0.2898s 12,171.60 2.1300
0.2839s 11,923.80 2.1400
0.2782s 11,684.40 2.1500 0.1329s 5,581.80
0.2725s 11,445.00 2.1600 0.1371s 5,758.20
0.2669s 11,209.80 2.1700
0.2613s 10,974.60 2.1800
0.2504s 10,516.80 2.2000 0.1544s 6,484.80
0.2451s 10,294.20 2.2100
0.2398s 10,071.60 2.2200
0.2295s 9,639.00 2.2400
0.2244s 9,424.80 2.2500
0.2097s 8,807.40 2.2800
0.2049s 8,605.80 2.2900 0.1974s 8,290.80
0.2002s 8,408.40 2.3000
0.1955s 8,211.00 2.3100
0.1909s 8,017.80 2.3200
0.1864s 7,828.80 2.3300