ULSD NY Harbor February 2026 (HOG26)

2.2872
-0.0011 (-0.05%)
01:04

225

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3430s 14,406.00 2.0600 0.1188s 4,989.60
0.3366s 14,137.20 2.0700
0.3302s 13,868.40 2.0800
0.3239s 13,603.80 2.0900 0.1292s 5,426.40
0.3177s 13,343.40 2.1000 0.1328s 5,577.60
0.2994s 12,574.80 2.1300
0.2935s 12,327.00 2.1400
0.2876s 12,079.20 2.1500
0.2817s 11,831.40 2.1600 0.1557s 6,539.40
0.2760s 11,592.00 2.1700
0.2703s 11,352.60 2.1800
2.1900 0.1681s 7,060.20
0.2591s 10,882.20 2.2000
0.2536s 10,651.20 2.2100
0.2482s 10,424.40 2.2200
0.2376s 9,979.20 2.2400
0.2324s 9,760.80 2.2500
0.2272s 9,542.40 2.2600
0.2172s 9,122.40 2.2800
0.2123s 8,916.60 2.2900
0.2074s 8,710.80 2.3000
0.2026s 8,509.20 2.3100