ULSD NY Harbor March 2025 (HOH25)

2.4026
+0.0117 (+0.49%)
11:21

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2294s 9,634.80 2.1700
0.2204s 9,256.80 2.1800
0.2115s 8,883.00 2.1900
0.2028s 8,517.60 2.2000 0.0123s 516.60
0.1941s 8,152.20 2.2100
0.1773s 7,446.60 2.2300
0.1690s 7,098.00 2.2400 0.0185s 777.00
0.1610s 6,762.00 2.2500 0.0204s 856.80
0.1454s 6,106.80 2.2700 0.0248s 1,041.60
0.1379s 5,791.80 2.2800 0.0273s 1,146.60
0.1306s 5,485.20 2.2900 0.0300s 1,260.00
0.1235s 5,187.00 2.3000 0.0328s 1,377.60
0.1099s 4,615.80 2.3200 0.0392s 1,646.40
0.0973s 4,086.60 2.3400
0.0915s 3,843.00 2.3500 0.0507s 2,129.40
0.0859s 3,607.80 2.3600
0.0806s 3,385.20 2.3700 0.0598s 2,511.60
0.0757s 3,179.40 2.3800 0.0648s 2,721.60
0.0710s 2,982.00 2.3900
0.0666s 2,797.20 2.4000 0.0757s 3,179.40
2.4100 0.0816s 3,427.20
0.0586s 2,461.20 2.4200 0.0876s 3,679.20
0.0549s 2,305.80 2.4300 0.0939s 3,943.80
0.0515s 2,163.00 2.4400 0.1004s 4,216.80
0.0481s 2,020.20 2.4500 0.1071s 4,498.20
0.0449s 1,885.80 2.4600 0.1139s 4,783.80
0.0420s 1,764.00 2.4700 0.1208s 5,073.60
0.0392s 1,646.40 2.4800
0.0366s 1,537.20 2.4900 0.1354s 5,686.80
0.0342s 1,436.40 2.5000 0.1430s 6,006.00
0.0320s 1,344.00 2.5100 0.1508s 6,333.60
0.0300s 1,260.00 2.5200 0.1588s 6,669.60
0.0282s 1,184.40 2.5300 0.1670s 7,014.00
0.0265s 1,113.00 2.5400 0.1753s 7,362.60
0.0250s 1,050.00 2.5500 0.1837s 7,715.40
0.0236s 991.20 2.5600
0.0223s 936.60 2.5700 0.2010s 8,442.00
0.0211s 886.20 2.5800
0.0200s 840.00 2.5900
0.0190s 798.00 2.6000
0.0181s 760.20 2.6100 0.2367s 9,941.40
0.0173s 726.60 2.6200
0.0165s 693.00 2.6300 0.2550s 10,710.00
2.6400 0.2642s 11,096.40