ULSD NY Harbor April 2025 (HOJ25)

2.3516
+0.0079 (+0.34%)
11:20

55

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2336s 9,811.20 2.1400
0.2257s 9,479.40 2.1500 0.0329s 1,381.80
0.2179s 9,151.80 2.1600
0.1952s 8,198.40 2.1900 0.0423s 1,776.60
0.1879s 7,891.80 2.2000 0.0449s 1,885.80
0.1807s 7,589.40 2.2100 0.0477s 2,003.40
2.2200 0.0505s 2,121.00
2.2300 0.0535s 2,247.00
0.1598s 6,711.60 2.2400 0.0567s 2,381.40
0.1532s 6,434.40 2.2500
0.1467s 6,161.40 2.2600
0.1404s 5,896.80 2.2700 0.0671s 2,818.20
0.1342s 5,636.40 2.2800
0.1282s 5,384.40 2.2900
0.1224s 5,140.80 2.3000 0.0790s 3,318.00
0.1114s 4,678.80 2.3200
0.1062s 4,460.40 2.3300 0.0926s 3,889.20
0.1012s 4,250.40 2.3400
0.0965s 4,053.00 2.3500 0.0990 4,158.00
0.0919s 3,859.80 2.3600
0.0875s 3,675.00 2.3700
0.0794s 3,334.80 2.3900
0.0756s 3,175.20 2.4000 0.1316s 5,527.20
0.0720s 3,024.00 2.4100
0.0686s 2,881.20 2.4200 0.1445s 6,069.00
0.0653s 2,742.60 2.4300 0.1511s 6,346.20
0.0621s 2,608.20 2.4400 0.1579s 6,631.80
0.0592s 2,486.40 2.4500 0.1649s 6,925.80
0.0563s 2,364.60 2.4600
2.4700 0.1792s 7,526.40
0.0510s 2,142.00 2.4800 0.1866s 7,837.20
0.0485s 2,037.00 2.4900
0.0461s 1,936.20 2.5000 0.2016s 8,467.20
0.0438s 1,839.60 2.5100 0.2092s 8,786.40
0.0416s 1,747.20 2.5200
0.0395s 1,659.00 2.5300
0.0375s 1,575.00 2.5400
0.0356s 1,495.20 2.5500
0.0337s 1,415.40 2.5600
0.0304s 1,276.80 2.5800
0.0288s 1,209.60 2.5900