ULSD NY Harbor May 2025 (HOK25)

2.3204
+0.0085 (+0.37%)
11:26

85

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1100 0.0438s 1,839.60
0.2368s 9,945.60 2.1200
0.2153s 9,042.60 2.1500 0.0547s 2,297.40
0.1948s 8,181.60 2.1800 0.0639s 2,683.80
0.1882s 7,904.40 2.1900 0.0673s 2,826.60
0.1818s 7,635.60 2.2000 0.0707s 2,969.40
2.2100 0.0743s 3,120.60
0.1693s 7,110.60 2.2200
0.1575s 6,615.00 2.2400
0.1518s 6,375.60 2.2500
0.1411s 5,926.20 2.2700
2.2800 0.1043s 4,380.60
0.1309s 5,497.80 2.2900
2.3000 0.1143s 4,800.60
0.1168s 4,905.60 2.3200
0.1124s 4,720.80 2.3300
2.3400 0.1359s 5,707.80
2.3500 0.1417s 5,951.40
0.0998s 4,191.60 2.3600
2.3700 0.1536s 6,451.20
0.0921s 3,868.20 2.3800
2.3900 0.1660s 6,972.00
0.0850s 3,570.00 2.4000
0.0816s 3,427.20 2.4100
0.0784s 3,292.80 2.4200
0.0753s 3,162.60 2.4300 0.1925s 8,085.00
0.0724s 3,040.80 2.4400
0.0695s 2,919.00 2.4500 0.2066s 8,677.20
0.0668s 2,805.60 2.4600 0.2138s 8,979.60
0.0642s 2,696.40 2.4700
0.0618s 2,595.60 2.4800 0.2286s 9,601.20
0.0595s 2,499.00 2.4900
0.0572s 2,402.40 2.5000 0.2439s 10,243.80
0.0512s 2,150.40 2.5300
2.5400 0.2757s 11,579.40
0.0476s 1,999.20 2.5500