ULSD NY Harbor June 2025 (HOM25)

2.2978
+0.0071 (+0.31%)
11:23

117

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1100 0.0636s 2,671.20
0.2158s 9,063.60 2.1500 0.0765s 3,213.00
0.1970s 8,274.00 2.1800
0.1910s 8,022.00 2.1900
0.1851s 7,774.20 2.2000 0.0954s 4,006.80
0.1738s 7,299.60 2.2200
0.1684s 7,072.80 2.2300
0.1579s 6,631.80 2.2500 0.1176s 4,939.20
0.1528s 6,417.60 2.2600 0.1224s 5,140.80
0.1479s 6,211.80 2.2700
0.1431s 6,010.20 2.2800
0.1384s 5,812.80 2.2900
0.1339s 5,623.80 2.3000 0.1431s 6,010.20
2.3200 0.1541s 6,472.20
0.1210s 5,082.00 2.3300
0.1169s 4,909.80 2.3400
0.1130s 4,746.00 2.3500 0.1716s 7,207.20
0.1091s 4,582.20 2.3600
0.1018s 4,275.60 2.3800
0.0949s 3,985.80 2.4000 0.2031s 8,530.20
0.0825s 3,465.00 2.4400
0.0796s 3,343.20 2.4500 0.2373s 9,966.60
0.0768s 3,225.60 2.4600
0.0741s 3,112.20 2.4700
0.0715s 3,003.00 2.4800
0.0690s 2,898.00 2.4900
0.0666s 2,797.20 2.5000