ULSD NY Harbor July 2025 (HON25)

2.3899
+0.0312 (+1.32%)
01:31

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2254s 9,466.80 2.1500 0.0170s 714.00
0.2091s 8,782.20 2.1700
0.1857s 7,799.40 2.2000 0.0272s 1,142.40
0.1708s 7,173.60 2.2200
0.1497s 6,287.40 2.2500
0.1365s 5,733.00 2.2700 0.0479s 2,011.80
0.1239s 5,203.80 2.2900
0.1189 4,993.80 2.3000 0.0592s 2,486.40
0.0900s 3,780.00 2.3500 0.0813s 3,414.60
0.0753s 3,162.60 2.3700
0.0557s 2,339.40 2.4000
0.0531s 2,230.20 2.4100
0.0522s 2,192.40 2.4400
0.0510s 2,142.00 2.4500 0.1422s 5,972.40
0.0379s 1,591.80 2.5000
0.0269s 1,129.80 2.5500
0.0186s 781.20 2.6000