ULSD NY Harbor September 2025 (HOU25)

2.3494
+0.0165 (+0.71%)
01:11

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2768s 11,625.60 2.1300 0.0752s 3,158.40
0.2700s 11,340.00 2.1400
0.2633s 11,058.60 2.1500
0.2567s 10,781.40 2.1600
0.2502s 10,508.40 2.1700
2.1800 0.0920s 3,864.00
0.2314s 9,718.80 2.2000 0.0994s 4,174.80
0.2195s 9,219.00 2.2200
0.2081s 8,740.20 2.2400
0.2026s 8,509.20 2.2500
0.1920s 8,064.00 2.2700
0.1820s 7,644.00 2.2900
0.1773s 7,446.60 2.3000 0.1446s 6,073.20
0.1640s 6,888.00 2.3300
0.1560s 6,552.00 2.3500 0.1730s 7,266.00
0.1383s 5,808.60 2.4000
0.1226s 5,149.20 2.4500 0.2389s 10,033.80
0.1086s 4,561.20 2.5000
0.0960s 4,032.00 2.5500