ULSD NY Harbor December 2025 (HOZ25)

2.3032
+0.0008 (+0.03%)
01:00

162

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3160s 13,272.00 2.0800 0.0966s 4,057.20
0.3097s 13,007.40 2.0900 0.1002s 4,208.40
0.3034s 12,742.80 2.1000 0.1038s 4,359.60
0.2973s 12,486.60 2.1100
0.2852s 11,978.40 2.1300
0.2793s 11,730.60 2.1400
0.2735s 11,487.00 2.1500 0.1232s 5,174.40
0.2678s 11,247.60 2.1600
0.2621s 11,008.20 2.1700
0.2511s 10,546.20 2.1900
0.2457s 10,319.40 2.2000 0.1447s 6,077.40
0.2404s 10,096.80 2.2100
2.2200 0.1540s 6,468.00
0.2202s 9,248.40 2.2500 0.1685s 7,077.00
0.2105s 8,841.00 2.2700 0.1786s 7,501.20
0.2059s 8,647.80 2.2800
0.2013s 8,454.60 2.2900
0.1968s 8,265.60 2.3000 0.1944s 8,164.80
0.1755s 7,371.00 2.3500 0.2225s 9,345.00
0.1563s 6,564.60 2.4000
0.1492s 6,266.40 2.4200
2.4500 0.2845s 11,949.00
0.1234s 5,182.80 2.5000