ULSD NY Harbor December 2026 (HOZ26)

2.2287
+0.0127 (+0.57%)
01:05

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3327s 13,973.40 2.0300
2.0400 0.0049s 205.80
0.3139s 13,183.80 2.0500 0.0056s 235.20
0.3047s 12,797.40 2.0600
0.2864s 12,028.80 2.0800 0.0080s 336.00
0.2684s 11,272.80 2.1000
0.2596s 10,903.20 2.1100
0.2254s 9,466.80 2.1500 0.0170s 714.00
0.2091s 8,782.20 2.1700
0.1857s 7,799.40 2.2000 0.0272s 1,142.40
0.1708s 7,173.60 2.2200
0.1497s 6,287.40 2.2500
0.1365s 5,733.00 2.2700 0.0479s 2,011.80
0.1239s 5,203.80 2.2900
0.1189 4,993.80 2.3000 0.0592s 2,486.40
0.0900s 3,780.00 2.3500 0.0813s 3,414.60
0.0753s 3,162.60 2.3700
0.0557s 2,339.40 2.4000
0.0531s 2,230.20 2.4100
0.0522s 2,192.40 2.4400