ULSD NY Harbor December 2026 (HOZ26)

2.2013s
-0.0065 (-0.29%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0000 0.0012s 50.40
0.2944s 12,364.80 2.1000 0.0041s 172.20
0.2661s 11,176.20 2.1300
0.2568s 10,785.60 2.1400
0.2476s 10,399.20 2.1500 0.0072s 302.40
0.2384s 10,012.80 2.1600 0.0081s 340.20
0.2294s 9,634.80 2.1700
0.2204s 9,256.80 2.1800
0.2115s 8,883.00 2.1900
0.2028s 8,517.60 2.2000 0.0123s 516.60
0.1941s 8,152.20 2.2100
0.1773s 7,446.60 2.2300
0.1690s 7,098.00 2.2400 0.0185s 777.00
0.1610s 6,762.00 2.2500 0.0204s 856.80
0.1454s 6,106.80 2.2700 0.0248s 1,041.60
0.1379s 5,791.80 2.2800 0.0273s 1,146.60
0.1306s 5,485.20 2.2900 0.0300s 1,260.00
0.1235s 5,187.00 2.3000 0.0328s 1,377.60
0.1099s 4,615.80 2.3200 0.0392s 1,646.40
0.0973s 4,086.60 2.3400
0.0915s 3,843.00 2.3500 0.0507s 2,129.40
0.0859s 3,607.80 2.3600
0.0806s 3,385.20 2.3700 0.0598s 2,511.60
0.0757s 3,179.40 2.3800 0.0648s 2,721.60
0.0710s 2,982.00 2.3900
0.0666s 2,797.20 2.4000 0.0757s 3,179.40
2.4100 0.0816s 3,427.20
0.0586s 2,461.20 2.4200 0.0876s 3,679.20