Hard Red Winter Wheat March 2026 (KEH26)

542-4s
-11-4 (-2.08%)
02/13/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-6s 2,637.50 490-0 0-2s 12.50
47-6s 2,387.50 495-0 0-2s 12.50
42-6s 2,137.50 500-0 0-2s 12.50
37-6s 1,887.50 505-0 0-2s 12.50
32-7s 1,643.75 510-0 0-3s 18.75
28-0s 1,400.00 515-0 0-4s 25.00
23-3s 1,168.75 520-0 0-7s 43.75
19-0s 950.00 525-0 1-4s 75.00
15-1s 756.25 530-0 2-5s 131.25
11-5s 581.25 535-0 4-1s 206.25
8-6s 437.50 540-0 6-2s 312.50
6-3s 318.75 545-0 8-7s 443.75
4-4s 225.00 550-0 12-0s 600.00
3-1s 156.25 555-0 15-5s 781.25
2-1s 106.25 560-0 19-5s 981.25
1-4s 75.00 565-0 24-0s 1,200.00
1-0s 50.00 570-0 28-4s 1,425.00
0-6s 37.50 575-0 33-2s 1,662.50
0-4s 25.00 580-0 38-0s 1,900.00
0-3s 18.75 585-0 42-7s 2,143.75
0-2s 12.50 590-0 47-6s 2,387.50
0-1s 6.25 595-0 52-5s 2,631.25