Hard Red Winter Wheat March 2026 (KEH26)

590-2
-5-6 (-0.96%)
07:55

249

Calls   Puts
Current Prem ($) Strike Current Prem ($)
76-1s 3,806.25 535-0 16-2s 812.50
72-7s 3,643.75 540-0 17-7s 893.75
69-6s 3,487.50 545-0 19-5s 981.25
66-5s 3,331.25 550-0 21-4s 1,075.00
63-6s 3,187.50 555-0 23-4s 1,175.00
60-7s 3,043.75 560-0 25-5s 1,281.25
58-2s 2,912.50 565-0 27-7s 1,393.75
55-5s 2,781.25 570-0 30-1s 1,506.25
53-1s 2,656.25 575-0 32-4s 1,625.00
50-5s 2,531.25 580-0 35-0s 1,750.00
48-3s 2,418.75 585-0 37-5s 1,881.25
46-1s 2,306.25 590-0 40-2s 2,012.50
44-0s 2,200.00 595-0 43-0s 2,150.00
42-0s 2,100.00 600-0 45-7s 2,293.75
40-0s 2,000.00 605-0 48-7s 2,443.75
38-1s 1,906.25 610-0 51-7s 2,593.75
36-3s 1,818.75 615-0 55-0s 2,750.00
34-5s 1,731.25 620-0 58-1s 2,906.25
33-0s 1,650.00 625-0 61-4s 3,075.00
31-4s 1,575.00 630-0 64-6s 3,237.50
30-0s 1,500.00 635-0 68-2s 3,412.50
28-5s 1,431.25 640-0 71-6s 3,587.50
27-2s 1,362.50 645-0 75-3s 3,768.75