Hard Red Winter Wheat March 2026 (KEH26)

545-4
-1-0 (-0.18%)
08:35

108

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-1s 2,856.25 495-0 6-1s 306.25
53-3s 2,668.75 500-0 7-2s 362.50
49-6s 2,487.50 505-0 8-5s 431.25
46-2s 2,312.50 510-0 10-1s 506.25
43-0s 2,150.00 515-0 11-6s 587.50
39-7s 1,993.75 520-0 13-0 650.00
37-0s 1,850.00 525-0 15-5s 781.25
34-1s 1,706.25 530-0 17-6s 887.50
31-4s 1,575.00 535-0 20-1s 1,006.25
28-0 1,400.00 540-0 22-4s 1,125.00
26-5s 1,331.25 545-0 25-1s 1,256.25
24-3s 1,218.75 550-0 27-7s 1,393.75
22-3s 1,118.75 555-0 30-6s 1,537.50
21-5 1,081.25 560-0 33-7s 1,693.75
18-6s 937.50 565-0 37-1s 1,856.25
17-6 887.50 570-0 40-4s 2,025.00
15-6s 787.50 575-0 44-0s 2,200.00
14-3s 718.75 580-0 47-5s 2,381.25
13-1s 656.25 585-0 51-3s 2,568.75
12-1s 606.25 590-0 55-2s 2,762.50
11-1s 556.25 595-0 59-1s 2,956.25
10-1s 506.25 600-0 63-3 3,168.75