Hard Red Winter Wheat March 2026 (KEH26)

535-0
unch (unch)
09/14/25

158

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-3s 2,918.75 485-0 9-0s 450.00
54-6s 2,737.50 490-0 10-3s 518.75
51-3s 2,568.75 495-0 11-7s 593.75
48-1s 2,406.25 500-0 13-4s 675.00
45-0s 2,250.00 505-0 15-3s 768.75
42-1s 2,106.25 510-0 17-3s 868.75
39-2s 1,962.50 515-0 19-4s 975.00
36-5s 1,831.25 520-0 21-7s 1,093.75
34-2s 1,712.50 525-0 24-3s 1,218.75
31-7s 1,593.75 530-0 26-7s 1,343.75
29-5s 1,481.25 535-0 29-5s 1,481.25
27-5s 1,381.25 540-0 32-5s 1,631.25
25-6s 1,287.50 545-0 35-5s 1,781.25
23-7s 1,193.75 550-0 38-6s 1,937.50
22-1s 1,106.25 555-0 41-7s 2,093.75
20-5s 1,031.25 560-0 45-2s 2,262.50
19-1s 956.25 565-0 48-6s 2,437.50
17-5s 881.25 570-0 52-2s 2,612.50
16-3s 818.75 575-0 55-7s 2,793.75
15-1s 756.25 580-0 59-5s 2,981.25
14-0s 700.00 585-0 63-3s 3,168.75