Hard Red Winter Wheat May 2026 (KEK26)

548-6
-0-2 (-0.05%)
09/14/25

221

Calls   Puts
Current Prem ($) Strike Current Prem ($)
66-1s 3,306.25 495-0 12-7s 643.75
62-6s 3,137.50 500-0 14-4s 725.00
59-4s 2,975.00 505-0 16-2s 812.50
56-4s 2,825.00 510-0 18-1s 906.25
53-4s 2,675.00 515-0 20-1s 1,006.25
50-6s 2,537.50 520-0 22-1s 1,106.25
48-0s 2,400.00 525-0 24-3s 1,218.75
45-4s 2,275.00 530-0 26-6s 1,337.50
43-0s 2,150.00 535-0 29-2s 1,462.50
40-5s 2,031.25 540-0 31-6s 1,587.50
38-3s 1,918.75 545-0 34-4s 1,725.00
36-3s 1,818.75 550-0 37-2s 1,862.50
34-2s 1,712.50 555-0 40-2s 2,012.50
32-3s 1,618.75 560-0 43-2s 2,162.50
30-4s 1,525.00 565-0 46-2s 2,312.50
28-6s 1,437.50 570-0 49-4s 2,475.00
27-1s 1,356.25 575-0 52-6s 2,637.50
25-5s 1,281.25 580-0 56-1s 2,806.25
24-1s 1,206.25 585-0 59-4s 2,975.00
22-6s 1,137.50 590-0 63-1s 3,156.25
21-3s 1,068.75 595-0 66-5s 3,331.25
20-1s 1,006.25 600-0 70-3s 3,518.75