Hard Red Winter Wheat May 2026 (KEK26)

553-6s
-12-2 (-2.16%)
02/13/26

69

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-2s 2,862.50 500-0 3-6s 187.50
53-1s 2,656.25 505-0 4-5s 231.25
49-1s 2,456.25 510-0 5-5s 281.25
45-3s 2,268.75 515-0 6-7s 343.75
41-7s 2,093.75 520-0 8-2s 412.50
38-3s 1,918.75 525-0 9-7s 493.75
35-2s 1,762.50 530-0 11-5s 581.25
32-2s 1,612.50 535-0 13-5s 681.25
29-4s 1,475.00 540-0 15-6s 787.50
26-7s 1,343.75 545-0 18-1s 906.25
24-4s 1,225.00 550-0 20-6s 1,037.50
22-2s 1,112.50 555-0 23-4s 1,175.00
20-2s 1,012.50 560-0 26-3s 1,318.75
18-2s 912.50 565-0 29-4s 1,475.00
16-4s 825.00 570-0 32-6s 1,637.50
15-0s 750.00 575-0 36-1s 1,806.25
13-4s 675.00 580-0 39-5s 1,981.25
12-1s 606.25 585-0 43-2s 2,162.50
11-0s 550.00 590-0 47-0s 2,350.00
9-7s 493.75 595-0 51-0s 2,550.00
9-0s 450.00 600-0 55-0s 2,750.00
8-1s 406.25 605-0 59-0s 2,950.00