Hard Red Winter Wheat May 2026 (KEK26)

612-4
-23-0 (-3.62%)
10:12

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
81-5s 4,081.25 555-0 1-3s 68.75
77-0s 3,850.00 560-0 3-0 150.00
72-3s 3,618.75 565-0 2-0s 100.00
67-6 3,387.50 570-0 3-7 193.75
63-3s 3,168.75 575-0 3-0s 150.00
59-1s 2,956.25 580-0 3-5s 181.25
54-7s 2,743.75 585-0 6-6 337.50
50-7s 2,543.75 590-0 5-4s 275.00
47-1s 2,356.25 595-0 12-0 600.00
43-4s 2,175.00 600-0 12-5 631.25
40-0s 2,000.00 605-0 15-2 762.50
22-3 1,118.75 610-0 11-3s 568.75
19-3 968.75 615-0 13-2s 662.50
17-2 862.50 620-0 18-7 943.75
15-4 775.00 625-0 17-6s 887.50
14-0 700.00 630-0 20-2s 1,012.50
23-3s 1,168.75 635-0 22-7s 1,143.75
12-0 600.00 640-0 25-5s 1,281.25
19-1s 956.25 645-0 28-5s 1,431.25
8-7 443.75 650-0 31-6s 1,587.50
7-5 381.25 655-0 35-0s 1,750.00
9-0 450.00 660-0 38-3s 1,918.75
12-4s 625.00 665-0 42-0s 2,100.00
11-2s 562.50 670-0 45-5s 2,281.25