Hard Red Winter Wheat May 2027 (KEK27)

650-4s
+15-2 (+2.40%)
06/16/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-1s 56.25 590-0 50-3s 2,518.75
1-0s 50.00 595-0 55-2s 2,762.50
1-0s 50.00 600-0 60-2s 3,012.50
0-7s 43.75 605-0 65-1s 3,256.25
0-7s 43.75 610-0 70-1s 3,506.25
0-7s 43.75 615-0 75-0s 3,750.00
0-6s 37.50 620-0 80-0s 4,000.00
0-6s 37.50 625-0 84-7s 4,243.75
0-5s 31.25 630-0 89-7s 4,493.75
0-5s 31.25 635-0 94-6s 4,737.50
0-4s 25.00 640-0 99-6s 4,987.50
0-4s 25.00 645-0 104-6s 5,237.50
0-4s 25.00 650-0 109-5s 5,481.25
0-4s 25.00 655-0 114-5s 5,731.25
0-3s 18.75 660-0 119-5s 5,981.25
0-3s 18.75 665-0 124-5s 6,231.25
0-3s 18.75 670-0 129-4s 6,475.00
0-3s 18.75 675-0 134-4s 6,725.00
0-3s 18.75 680-0 139-4s 6,975.00
0-2s 12.50 685-0 144-4s 7,225.00
0-2s 12.50 690-0 149-4s 7,475.00
0-2s 12.50 695-0 154-4s 7,725.00
0-2s 12.50 700-0 159-4s 7,975.00
0-2s 12.50 705-0 164-3s 8,218.75
0-2s 12.50 710-0 169-3s 8,468.75
0-2s 12.50 715-0 174-3s 8,718.75