Hard Red Winter Wheat July 2026 (KEN26)

561-6
+0-2 (+0.04%)
09/14/25

284

Calls   Puts
Current Prem ($) Strike Current Prem ($)
69-3s 3,468.75 510-0 18-7s 943.75
66-3s 3,318.75 515-0 20-6s 1,037.50
63-3s 3,168.75 520-0 22-6s 1,137.50
60-4s 3,025.00 525-0 24-6s 1,237.50
57-7s 2,893.75 530-0 27-0s 1,350.00
55-2s 2,762.50 535-0 29-2s 1,462.50
52-5s 2,631.25 540-0 31-5s 1,581.25
50-2s 2,512.50 545-0 34-1s 1,706.25
47-7s 2,393.75 550-0 36-5s 1,831.25
45-5s 2,281.25 555-0 39-2s 1,962.50
43-4s 2,175.00 560-0 42-0s 2,100.00
41-4s 2,075.00 565-0 44-7s 2,243.75
39-4s 1,975.00 570-0 47-7s 2,393.75
37-5s 1,881.25 575-0 50-7s 2,543.75
35-6s 1,787.50 580-0 54-0s 2,700.00
34-1s 1,706.25 585-0 57-1s 2,856.25
32-3s 1,618.75 590-0 60-3s 3,018.75
30-7s 1,543.75 595-0 63-6s 3,187.50
29-3s 1,468.75 600-0 67-1s 3,356.25
27-7s 1,393.75 605-0 70-5s 3,531.25
26-5s 1,331.25 610-0 74-1s 3,706.25
25-2s 1,262.50 615-0 77-6s 3,887.50