Hard Red Winter Wheat July 2026 (KEN26)

567-2s
-11-2 (-1.94%)
02/13/26

132

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-5s 3,131.25 515-0 10-7s 543.75
59-0s 2,950.00 520-0 12-2s 612.50
55-6s 2,787.50 525-0 13-7s 693.75
52-5s 2,631.25 530-0 15-6s 787.50
49-5s 2,481.25 535-0 17-5s 881.25
46-6s 2,337.50 540-0 19-6s 987.50
44-0s 2,200.00 545-0 22-0s 1,100.00
41-4s 2,075.00 550-0 24-3s 1,218.75
39-0s 1,950.00 555-0 26-7s 1,343.75
36-5s 1,831.25 560-0 29-3s 1,468.75
34-3s 1,718.75 565-0 32-1s 1,606.25
32-2s 1,612.50 570-0 35-0s 1,750.00
30-2s 1,512.50 575-0 37-7s 1,893.75
28-4s 1,425.00 580-0 41-1s 2,056.25
26-6s 1,337.50 585-0 44-3s 2,218.75
25-1s 1,256.25 590-0 47-5s 2,381.25
23-4s 1,175.00 595-0 51-0s 2,550.00
22-0s 1,100.00 600-0 54-3s 2,718.75
20-5s 1,031.25 605-0 58-0s 2,900.00
19-2s 962.50 610-0 61-5s 3,081.25
18-0s 900.00 615-0 65-2s 3,262.50
16-7s 843.75 620-0 69-1s 3,456.25