Hard Red Winter Wheat September 2026 (KEU26)

640-4
-21-2 (-3.21%)
10:13

142

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97-2s 4,862.50 580-0 16-3s 818.75
94-0s 4,700.00 585-0 18-0s 900.00
90-6s 4,537.50 590-0 19-6s 987.50
87-5s 4,381.25 595-0 21-4s 1,075.00
84-4s 4,225.00 600-0 23-4s 1,175.00
81-5s 4,081.25 605-0 25-4s 1,275.00
78-6s 3,937.50 610-0 27-4s 1,375.00
76-0s 3,800.00 615-0 29-6s 1,487.50
73-2s 3,662.50 620-0 32-0s 1,600.00
70-5s 3,531.25 625-0 34-2s 1,712.50
68-1s 3,406.25 630-0 36-6s 1,837.50
65-6s 3,287.50 635-0 39-2s 1,962.50
63-3s 3,168.75 640-0 41-7s 2,093.75
61-0s 3,050.00 645-0 44-4s 2,225.00
58-7s 2,943.75 650-0 47-2s 2,362.50
56-5s 2,831.25 655-0 50-0s 2,500.00
54-5s 2,731.25 660-0 52-7s 2,643.75
52-5s 2,631.25 665-0 55-6s 2,787.50
50-5s 2,531.25 670-0 58-6s 2,937.50
48-6s 2,437.50 675-0 61-7s 3,093.75
46-7s 2,343.75 680-0 65-0s 3,250.00
45-1s 2,256.25 685-0 68-1s 3,406.25
43-4s 2,175.00 690-0 71-3s 3,568.75
41-7s 2,093.75 695-0 74-6s 3,737.50
32-4 1,625.00 700-0 78-1s 3,906.25