Hard Red Winter Wheat September 2026 (KEU26)

582-0s
-10-6 (-1.81%)
02/13/26

188

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-0s 3,600.00 525-0 15-6s 787.50
68-6s 3,437.50 530-0 17-3s 868.75
65-5s 3,281.25 535-0 19-2s 962.50
62-5s 3,131.25 540-0 21-2s 1,062.50
59-6s 2,987.50 545-0 23-2s 1,162.50
57-0s 2,850.00 550-0 25-3s 1,268.75
54-2s 2,712.50 555-0 27-5s 1,381.25
51-6s 2,587.50 560-0 30-0s 1,500.00
49-2s 2,462.50 565-0 32-4s 1,625.00
46-7s 2,343.75 570-0 35-0s 1,750.00
44-5s 2,231.25 575-0 37-6s 1,887.50
42-4s 2,125.00 580-0 40-4s 2,025.00
40-3s 2,018.75 585-0 43-3s 2,168.75
38-4s 1,925.00 590-0 46-3s 2,318.75
36-5s 1,831.25 595-0 49-3s 2,468.75
34-7s 1,743.75 600-0 52-5s 2,631.25
33-1s 1,656.25 605-0 55-7s 2,793.75
31-4s 1,575.00 610-0 59-1s 2,956.25
30-0s 1,500.00 615-0 62-4s 3,125.00
28-4s 1,425.00 620-0 66-0s 3,300.00
27-1s 1,356.25 625-0 69-5s 3,481.25
25-7s 1,293.75 630-0 73-2s 3,662.50
24-5s 1,231.25 635-0 76-7s 3,843.75
23-3s 1,168.75 640-0 80-5s 4,031.25