Hard Red Winter Wheat September 2027 (KEU27)

683-2s
+3-0 (+0.44%)
03/31/26

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
19-3 968.75 615-0 13-2s 662.50
17-2 862.50 620-0 18-7 943.75
15-4 775.00 625-0 17-6s 887.50
14-0 700.00 630-0 20-2s 1,012.50
23-3s 1,168.75 635-0 22-7s 1,143.75
12-0 600.00 640-0 25-5s 1,281.25
19-1s 956.25 645-0 28-5s 1,431.25
8-7 443.75 650-0 31-6s 1,587.50
7-5 381.25 655-0 35-0s 1,750.00
9-0 450.00 660-0 38-3s 1,918.75
12-4s 625.00 665-0 42-0s 2,100.00
11-2s 562.50 670-0 45-5s 2,281.25
10-0s 500.00 675-0 49-4s 2,475.00
9-0s 450.00 680-0 53-3s 2,668.75
8-0s 400.00 685-0 57-3s 2,868.75
4-0 200.00 690-0 61-4s 3,075.00
6-3s 318.75 695-0 65-6s 3,287.50
3-2 162.50 700-0 70-1s 3,506.25
5-1s 256.25 705-0 74-4s 3,725.00
4-5s 231.25 710-0 78-7s 3,943.75
4-1s 206.25 715-0 83-4s 4,175.00
3-5s 181.25 720-0 88-0s 4,400.00
3-2s 162.50 725-0 92-5s 4,631.25
3-0s 150.00 730-0 97-3s 4,868.75
2-6s 137.50 735-0 102-0s 5,100.00
2-4s 125.00 740-0 106-6s 5,337.50
2-2s 112.50 745-0 111-4s 5,575.00
2-0s 100.00 750-0 116-3s 5,818.75