Hard Red Winter Wheat December 2025 (KEZ25)

532-0
+0-2 (+0.05%)
08:36

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-1s 2,606.25 480-0 0-4s 25.00
47-2s 2,362.50 485-0 0-5s 31.25
42-4s 2,125.00 490-0 0-6s 37.50
37-6s 1,887.50 495-0 1-1s 56.25
33-2s 1,662.50 500-0 1-4s 75.00
28-6s 1,437.50 505-0 2-1s 106.25
27-1 1,356.25 510-0 3-0s 150.00
20-7s 1,043.75 515-0 4-2s 212.50
19-0 950.00 520-0 5-6s 287.50
14-5s 731.25 525-0 7-7s 393.75
12-0 600.00 530-0 10-0 500.00
9-6 487.50 535-0 13-0s 650.00
8-4 425.00 540-0 16-1s 806.25
6-2s 312.50 545-0 19-4s 975.00
5-0s 250.00 550-0 23-2s 1,162.50
4-0s 200.00 555-0 27-2s 1,362.50
3-2s 162.50 560-0 31-3s 1,568.75
2-4s 125.00 565-0 35-6s 1,787.50
2-0s 100.00 570-0 40-2s 2,012.50
1-5s 81.25 575-0 44-6s 2,237.50
1-2s 62.50 580-0 49-4s 2,475.00
1-0s 50.00 585-0 54-2s 2,712.50