Hard Red Winter Wheat December 2025 (KEZ25)

514-6
unch (unch)
09/14/25

67

Calls   Puts
Current Prem ($) Strike Current Prem ($)
51-7s 2,593.75 465-0 2-3s 118.75
47-5s 2,381.25 470-0 3-1s 156.25
43-5s 2,181.25 475-0 4-0s 200.00
39-6s 1,987.50 480-0 5-1s 256.25
36-0s 1,800.00 485-0 6-4s 325.00
32-5s 1,631.25 490-0 8-0s 400.00
29-3s 1,468.75 495-0 9-6s 487.50
26-3s 1,318.75 500-0 11-6s 587.50
23-5s 1,181.25 505-0 13-7s 693.75
21-1s 1,056.25 510-0 16-3s 818.75
18-6s 937.50 515-0 19-0s 950.00
15-7 793.75 520-0 21-7s 1,093.75
14-6s 737.50 525-0 24-7s 1,243.75
12-7 643.75 530-0 28-1s 1,406.25
11-4s 575.00 535-0 31-5s 1,581.25
10-0s 500.00 540-0 35-1s 1,756.25
8-7s 443.75 545-0 38-7s 1,943.75
7-6s 387.50 550-0 42-6s 2,137.50
6-6s 337.50 555-0 46-6s 2,337.50
6-0s 300.00 560-0 51-0s 2,550.00
5-2s 262.50 565-0 55-2s 2,762.50