Hard Red Winter Wheat December 2026 (KEZ26)

603-0s
-10-6 (-1.75%)
02/13/26

279

Calls   Puts
Current Prem ($) Strike Current Prem ($)
77-2s 3,862.50 545-0 20-2s 1,012.50
74-2s 3,712.50 550-0 22-1s 1,106.25
71-2s 3,562.50 555-0 24-1s 1,206.25
68-4s 3,425.00 560-0 26-2s 1,312.50
65-6s 3,287.50 565-0 28-4s 1,425.00
63-1s 3,156.25 570-0 30-6s 1,537.50
60-5s 3,031.25 575-0 33-1s 1,656.25
58-1s 2,906.25 580-0 35-5s 1,781.25
55-7s 2,793.75 585-0 38-1s 1,906.25
53-4s 2,675.00 590-0 40-6s 2,037.50
51-3s 2,568.75 595-0 43-4s 2,175.00
49-2s 2,462.50 600-0 46-2s 2,312.50
47-2s 2,362.50 605-0 49-1s 2,456.25
45-2s 2,262.50 610-0 52-1s 2,606.25
43-3s 2,168.75 615-0 55-1s 2,756.25
41-4s 2,075.00 620-0 58-2s 2,912.50
39-6s 1,987.50 625-0 61-3s 3,068.75
38-1s 1,906.25 630-0 64-5s 3,231.25
36-4s 1,825.00 635-0 67-7s 3,393.75
35-0s 1,750.00 640-0 71-2s 3,562.50
33-4s 1,675.00 645-0 74-6s 3,737.50
32-1s 1,606.25 650-0 78-2s 3,912.50
30-6s 1,537.50 655-0 81-7s 4,093.75
29-4s 1,475.00 660-0 85-4s 4,275.00