Hard Red Winter Wheat December 2027 (KEZ27)

639-6s
+10-2 (+1.63%)
11/03/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-2s 62.50 580-0 49-4s 2,475.00
1-0s 50.00 585-0 54-2s 2,712.50
0-7s 43.75 590-0 59-0s 2,950.00
0-6s 37.50 595-0 63-7s 3,193.75
0-5s 31.25 600-0 68-6s 3,437.50
0-4s 25.00 605-0 73-5s 3,681.25
0-4s 25.00 610-0 78-5s 3,931.25
0-3s 18.75 615-0 83-4s 4,175.00
0-3s 18.75 620-0 88-4s 4,425.00
0-3s 18.75 625-0 93-4s 4,675.00
0-2s 12.50 630-0 98-3s 4,918.75
0-1s 6.25 635-0 103-3s 5,168.75
0-1s 6.25 640-0 108-2s 5,412.50
0-1s 6.25 645-0 113-2s 5,662.50
0-1s 6.25 650-0 118-2s 5,912.50
0-1s 6.25 655-0 123-2s 6,162.50
0-1s 6.25 660-0 128-2s 6,412.50
0-1s 6.25 665-0 133-2s 6,662.50
0-1s 6.25 670-0 138-2s 6,912.50
0-1s 6.25 675-0 143-2s 7,162.50
0-1s 6.25 680-0 148-2s 7,412.50
0-1s 6.25 685-0 153-2s 7,662.50
0-1s 6.25 690-0 158-2s 7,912.50
0-1s 6.25 695-0 163-2s 8,162.50
0-1s 6.25 700-0 168-2s 8,412.50