Natural Gas January 2029 (NGF29)

4.549s
+0.062 (+1.38%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.023 230.00 4.200 0.635s 6,350.00
0.015 150.00 4.250 0.682s 6,820.00
0.019 190.00 4.300 0.730s 7,300.00
0.011 110.00 4.350 0.778s 7,780.00
0.013 130.00 4.400 0.826s 8,260.00
0.011 110.00 4.450 0.875s 8,750.00
0.009 90.00 4.500 0.924s 9,240.00
0.008 80.00 4.550 0.973s 9,730.00
0.004s 40.00 4.600 1.022s 10,220.00
0.005 50.00 4.650
0.004 40.00 4.700 1.121s 11,210.00
0.003s 30.00 4.750
0.005 50.00 4.800 1.221s 12,210.00
0.003 30.00 4.850 1.270s 12,700.00
0.003 30.00 4.900
0.002 20.00 4.950 1.370s 13,700.00