Natural Gas January 2031 (NGF31)

4.257s
+0.038 (+0.90%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.102 1,020.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.336 3,360.00
0.051 510.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.023 230.00 4.200 0.635s 6,350.00
0.015 150.00 4.250 0.682s 6,820.00
0.019 190.00 4.300 0.730s 7,300.00
0.011 110.00 4.350 0.778s 7,780.00
0.013 130.00 4.400 0.826s 8,260.00
0.011 110.00 4.450 0.875s 8,750.00
0.009 90.00 4.500 0.924s 9,240.00
0.008 80.00 4.550 0.973s 9,730.00
0.004s 40.00 4.600 1.022s 10,220.00
0.005 50.00 4.650