Natural Gas January 2037 (NGF37)

3.978s
+0.065 (+1.66%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.216 2,160.00 3.600 0.092 920.00
0.187 1,870.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.454s 4,540.00
0.050 500.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.023 230.00 4.200 0.635s 6,350.00
0.015 150.00 4.250 0.682s 6,820.00
0.019 190.00 4.300 0.730s 7,300.00
0.011 110.00 4.350 0.778s 7,780.00