Natural Gas February 2033 (NGG33)

3.948s
+0.038 (+0.97%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.051 510.00 3.600 0.494s 4,940.00
0.073 730.00 3.650 0.537s 5,370.00
0.063 630.00 3.700 0.580s 5,800.00
0.034 340.00 3.750 0.625s 6,250.00
0.030 300.00 3.800 0.669s 6,690.00
0.029 290.00 3.850
0.031 310.00 3.900
0.024 240.00 3.950 0.807s 8,070.00
0.020 200.00 4.000 0.855s 8,550.00
0.024s 240.00 4.050 0.902s 9,020.00
0.019 190.00 4.100 0.950s 9,500.00
0.020s 200.00 4.150 0.998s 9,980.00
0.015 150.00 4.200 1.046s 10,460.00
0.017s 170.00 4.250 1.095s 10,950.00
0.017 170.00 4.300 1.144s 11,440.00