Natural Gas March 2026 (NGH26)

3.750
-0.110 (-2.85%)
11:20

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.083 830.00 3.400 0.336s 3,360.00
0.072 720.00 3.450 0.373s 3,730.00
0.064 640.00 3.500 0.412s 4,120.00
0.063 630.00 3.550 0.452s 4,520.00
0.051 510.00 3.600 0.494s 4,940.00
0.073 730.00 3.650 0.537s 5,370.00
0.063 630.00 3.700 0.580s 5,800.00
0.034 340.00 3.750 0.625s 6,250.00
0.030 300.00 3.800 0.669s 6,690.00
0.029 290.00 3.850
0.031 310.00 3.900
0.024 240.00 3.950 0.807s 8,070.00
0.020 200.00 4.000 0.855s 8,550.00
0.024s 240.00 4.050 0.902s 9,020.00
0.019 190.00 4.100 0.950s 9,500.00