Natural Gas April 2033 (NGJ33)

2.828s
+0.038 (+1.36%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.632s 6,320.00 2.550 0.013 130.00
0.586s 5,860.00 2.600 0.022 220.00
0.541s 5,410.00 2.650 0.030 300.00
0.498s 4,980.00 2.700 0.033 330.00
0.456s 4,560.00 2.750 0.044 440.00
0.416s 4,160.00 2.800 0.058 580.00
0.378s 3,780.00 2.850 0.067 670.00
0.342s 3,420.00 2.900 0.080 800.00
0.309s 3,090.00 2.950 0.089s 890.00
0.278s 2,780.00 3.000 0.129 1,290.00
0.249s 2,490.00 3.050 0.130s 1,300.00
0.215 2,150.00 3.100 0.177 1,770.00