Natural Gas April 2035 (NGJ35)

3.317s
+0.038 (+1.16%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.278s 2,780.00 3.000 0.129 1,290.00
0.249s 2,490.00 3.050 0.130s 1,300.00
0.215 2,150.00 3.100 0.177 1,770.00
0.162 1,620.00 3.150 0.180 1,800.00
0.144 1,440.00 3.200 0.202 2,020.00
0.120 1,200.00 3.250 0.234s 2,340.00
0.108 1,080.00 3.300 0.266s 2,660.00
0.100 1,000.00 3.350 0.300s 3,000.00
0.083 830.00 3.400 0.336s 3,360.00
0.073 730.00 3.450 0.373s 3,730.00
0.064 640.00 3.500 0.412s 4,120.00
0.063 630.00 3.550 0.452s 4,520.00
0.051 510.00 3.600 0.494s 4,940.00