Natural Gas May 2030 (NGK30)

2.958s
-0.025 (-0.84%)
02/18/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.307s 13,070.00 2.700 0.001s 10.00
1.257s 12,570.00 2.750 0.001s 10.00
1.208s 12,080.00 2.800 0.001s 10.00
1.158s 11,580.00 2.850 0.001s 10.00
1.108s 11,080.00 2.900 0.001s 10.00
1.058s 10,580.00 2.950 0.001s 10.00
1.008s 10,080.00 3.000 0.001s 10.00
0.958s 9,580.00 3.050 0.001s 10.00
0.908s 9,080.00 3.100 0.001s 10.00
0.858s 8,580.00 3.150 0.001s 10.00
0.808s 8,080.00 3.200 0.002s 20.00
0.759s 7,590.00 3.250 0.001 10.00