Natural Gas May 2030 (NGK30)
2.958s
-0.025 (-0.84%)
02/18/25
6
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.307s | 13,070.00 | 2.700 | 0.001s | 10.00 |
1.257s | 12,570.00 | 2.750 | 0.001s | 10.00 |
1.208s | 12,080.00 | 2.800 | 0.001s | 10.00 |
1.158s | 11,580.00 | 2.850 | 0.001s | 10.00 |
1.108s | 11,080.00 | 2.900 | 0.001s | 10.00 |
1.058s | 10,580.00 | 2.950 | 0.001s | 10.00 |
1.008s | 10,080.00 | 3.000 | 0.001s | 10.00 |
0.958s | 9,580.00 | 3.050 | 0.001s | 10.00 |
0.908s | 9,080.00 | 3.100 | 0.001s | 10.00 |
0.858s | 8,580.00 | 3.150 | 0.001s | 10.00 |
0.808s | 8,080.00 | 3.200 | 0.002s | 20.00 |
0.759s | 7,590.00 | 3.250 | 0.001 | 10.00 |