Natural Gas May 2036 (NGK36)

3.096s
+0.038 (+1.24%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.416s 4,160.00 2.800 0.058 580.00
0.378s 3,780.00 2.850 0.067 670.00
0.342s 3,420.00 2.900 0.080 800.00
0.309s 3,090.00 2.950 0.089s 890.00
0.278s 2,780.00 3.000 0.129 1,290.00
0.249s 2,490.00 3.050 0.130s 1,300.00
0.215 2,150.00 3.100 0.177 1,770.00
0.162 1,620.00 3.150 0.180 1,800.00
0.139 1,390.00 3.200 0.202 2,020.00
0.120 1,200.00 3.250 0.234s 2,340.00
0.108 1,080.00 3.300 0.266s 2,660.00
0.100 1,000.00 3.350 0.300s 3,000.00
0.083 830.00 3.400 0.336s 3,360.00