Natural Gas July 2028 (NGN28)

3.577s
+0.057 (+1.62%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.366s 3,660.00 3.250 0.018 180.00
0.410 4,100.00 3.300 0.019 190.00
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.300 3,000.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.237 2,370.00 3.600 0.083 830.00
0.188 1,880.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.095 950.00 3.900 0.371s 3,710.00