Natural Gas August 2026 (NGQ26)

4.310
+0.027 (+0.63%)
01:20

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.093 930.00 3.900 0.371s 3,710.00
0.081 810.00 3.950 0.412s 4,120.00
0.062 620.00 4.000 0.336 3,360.00
0.057 570.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.035 350.00 4.200 0.635s 6,350.00
0.029 290.00 4.250 0.682s 6,820.00
0.024 240.00 4.300 0.730s 7,300.00
0.011 110.00 4.350 0.778s 7,780.00
0.013 130.00 4.400 0.826s 8,260.00
0.011 110.00 4.450 0.875s 8,750.00
0.009 90.00 4.500 0.924s 9,240.00
0.008 80.00 4.550 0.973s 9,730.00
0.004s 40.00 4.600 1.022s 10,220.00
0.005 50.00 4.650
0.004 40.00 4.700 1.121s 11,210.00