Natural Gas August 2028 (NGQ28)

3.644s
+0.056 (+1.56%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.410 4,100.00 3.300 0.019 190.00
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.300 3,000.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.237 2,370.00 3.600 0.089 890.00
0.188 1,880.00 3.650 0.105 1,050.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.093 930.00 3.900 0.371s 3,710.00
0.081 810.00 3.950 0.412s 4,120.00
0.062 620.00 4.000 0.336 3,360.00