Natural Gas August 2030 (NGQ30)

3.310s
+0.073 (+2.26%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.278s 2,780.00 3.000 0.129 1,290.00
0.249s 2,490.00 3.050 0.130s 1,300.00
0.215 2,150.00 3.100 0.177 1,770.00
0.162 1,620.00 3.150 0.180 1,800.00
0.139 1,390.00 3.200 0.202 2,020.00
0.120 1,200.00 3.250 0.234s 2,340.00
0.108 1,080.00 3.300 0.266s 2,660.00
0.100 1,000.00 3.350 0.300s 3,000.00
0.083 830.00 3.400 0.336s 3,360.00
0.072 720.00 3.450 0.373s 3,730.00
0.064 640.00 3.500 0.412s 4,120.00
0.063 630.00 3.550 0.452s 4,520.00
0.051 510.00 3.600 0.494s 4,940.00