Natural Gas August 2033 (NGQ33)

3.111s
+0.065 (+2.13%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.850 0.002 20.00
0.685s 6,850.00 2.900 0.003 30.00
0.637s 6,370.00 2.950 0.004 40.00
0.589s 5,890.00 3.000 0.004 40.00
3.050 0.007 70.00
3.100 0.008 80.00
0.451s 4,510.00 3.150 0.008 80.00
0.408s 4,080.00 3.200 0.011 110.00
0.366s 3,660.00 3.250 0.018 180.00
0.410 4,100.00 3.300 0.019 190.00
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00