Natural Gas August 2037 (NGQ37)

3.137s
+0.038 (+1.23%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.378s 3,780.00 2.850 0.067 670.00
0.342s 3,420.00 2.900 0.080 800.00
0.309s 3,090.00 2.950 0.089s 890.00
0.278s 2,780.00 3.000 0.129 1,290.00
0.249s 2,490.00 3.050 0.130s 1,300.00
0.215 2,150.00 3.100 0.177 1,770.00
0.162 1,620.00 3.150 0.180 1,800.00
0.144 1,440.00 3.200 0.202 2,020.00
0.120 1,200.00 3.250 0.234s 2,340.00
0.108 1,080.00 3.300 0.266s 2,660.00
0.100 1,000.00 3.350 0.300s 3,000.00
0.083 830.00 3.400 0.336s 3,360.00