Natural Gas September 2026 (NGU26)

4.270
+0.036 (+0.85%)
01:14

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.102 1,020.00 3.850 0.259 2,590.00
0.095 950.00 3.900 0.371s 3,710.00
0.081 810.00 3.950 0.412s 4,120.00
0.062 620.00 4.000 0.336 3,360.00
0.057 570.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.035 350.00 4.200 0.635s 6,350.00
0.029 290.00 4.250 0.682s 6,820.00
0.024 240.00 4.300 0.730s 7,300.00
0.011 110.00 4.350 0.778s 7,780.00
0.013 130.00 4.400 0.826s 8,260.00
0.011 110.00 4.450 0.875s 8,750.00
0.009 90.00 4.500 0.924s 9,240.00
0.008 80.00 4.550 0.973s 9,730.00
0.004s 40.00 4.600 1.022s 10,220.00
0.005 50.00 4.650