Natural Gas September 2035 (NGU35)

3.326s
+0.065 (+1.99%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.589s 5,890.00 3.000 0.004 40.00
3.050 0.007 70.00
3.100 0.008 80.00
0.451s 4,510.00 3.150 0.008 80.00
0.408s 4,080.00 3.200 0.011 110.00
0.366s 3,660.00 3.250 0.018 180.00
0.410 4,100.00 3.300 0.019 190.00
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.278 2,780.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.217 2,170.00 3.600 0.090 900.00
0.188 1,880.00 3.650 0.113 1,130.00