Natural Gas October 2028 (NGV28)

3.699s
+0.056 (+1.54%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.300 3,000.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.237 2,370.00 3.600 0.089 890.00
0.188 1,880.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.095 950.00 3.900 0.371s 3,710.00
0.081 810.00 3.950 0.412s 4,120.00
0.062 620.00 4.000 0.336 3,360.00
0.057 570.00 4.050 0.498s 4,980.00