Natural Gas October 2029 (NGV29)

3.459s
+0.067 (+1.98%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.162 1,620.00 3.150 0.180 1,800.00
0.139 1,390.00 3.200 0.202 2,020.00
0.120 1,200.00 3.250 0.234s 2,340.00
0.108 1,080.00 3.300 0.266s 2,660.00
0.100 1,000.00 3.350 0.300s 3,000.00
0.083 830.00 3.400 0.336s 3,360.00
0.072 720.00 3.450 0.373s 3,730.00
0.064 640.00 3.500 0.412s 4,120.00
0.063 630.00 3.550 0.452s 4,520.00
0.051 510.00 3.600 0.494s 4,940.00
0.073 730.00 3.650 0.537s 5,370.00
0.063 630.00 3.700 0.580s 5,800.00
0.034 340.00 3.750 0.625s 6,250.00
0.030 300.00 3.800 0.669s 6,690.00