Natural Gas October 2037 (NGV37)

3.198s
+0.038 (+1.20%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.342s 3,420.00 2.900 0.080 800.00
0.309s 3,090.00 2.950 0.089s 890.00
0.278s 2,780.00 3.000 0.129 1,290.00
0.249s 2,490.00 3.050 0.130s 1,300.00
0.215 2,150.00 3.100 0.177 1,770.00
0.162 1,620.00 3.150 0.180 1,800.00
0.139 1,390.00 3.200 0.202 2,020.00
0.120 1,200.00 3.250 0.234s 2,340.00
0.108 1,080.00 3.300 0.266s 2,660.00
0.100 1,000.00 3.350 0.300s 3,000.00
0.083 830.00 3.400 0.336s 3,360.00
0.072 720.00 3.450 0.373s 3,730.00
0.070 700.00 3.500 0.412s 4,120.00