Natural Gas November 2028 (NGX28)

3.799s
+0.048 (+1.28%)
01/29/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.072 720.00 3.450 0.373s 3,730.00
0.064 640.00 3.500 0.412s 4,120.00
0.063 630.00 3.550 0.452s 4,520.00
0.051 510.00 3.600 0.494s 4,940.00
0.073 730.00 3.650 0.537s 5,370.00
0.063 630.00 3.700 0.580s 5,800.00
0.034 340.00 3.750 0.625s 6,250.00
0.030 300.00 3.800 0.669s 6,690.00
0.029 290.00 3.850
0.031 310.00 3.900
0.022 220.00 3.950 0.807s 8,070.00
0.020 200.00 4.000 0.855s 8,550.00
0.024s 240.00 4.050 0.902s 9,020.00
0.019 190.00 4.100 0.950s 9,500.00
0.020s 200.00 4.150 0.998s 9,980.00