Natural Gas November 2028 (NGX28)

3.890s
+0.059 (+1.54%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.300 3,000.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.237 2,370.00 3.600 0.089 890.00
0.188 1,880.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00
0.095 950.00 3.900 0.371s 3,710.00
0.081 810.00 3.950 0.412s 4,120.00
0.062 620.00 4.000 0.336 3,360.00
0.057 570.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00
0.035 350.00 4.200 0.635s 6,350.00
0.029 290.00 4.250 0.682s 6,820.00