Natural Gas November 2029 (NGX29)

3.773s
+0.001 (+0.03%)
06/15/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.278 2,780.00 3.500 0.060 600.00
0.214 2,140.00 3.550 0.075 750.00
0.216 2,160.00 3.600 0.091 910.00
0.184 1,840.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.103 1,030.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00
0.070 700.00 3.950 0.412s 4,120.00
0.059 590.00 4.000 0.454s 4,540.00
0.050 500.00 4.050 0.498s 4,980.00
0.039 390.00 4.100 0.543s 5,430.00
0.033 330.00 4.150 0.589s 5,890.00