Natural Gas November 2030 (NGX30)

3.565s
+0.033 (+0.93%)
06/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.366s 3,660.00 3.250 0.018 180.00
0.410 4,100.00 3.300 0.021 210.00
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.278 2,780.00 3.500 0.060 600.00
0.214 2,140.00 3.550 0.075 750.00
0.216 2,160.00 3.600 0.091 910.00
0.184 1,840.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.103 1,030.00 3.850 0.259 2,590.00
0.065 650.00 3.900 0.371s 3,710.00