Natural Gas November 2031 (NGX31)

3.508s
+0.065 (+1.89%)
06/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.408s 4,080.00 3.200 0.011 110.00
0.366s 3,660.00 3.250 0.018 180.00
0.410 4,100.00 3.300 0.021 210.00
0.290s 2,900.00 3.350 0.025 250.00
0.316 3,160.00 3.400 0.036 360.00
0.223s 2,230.00 3.450 0.092s 920.00
0.278 2,780.00 3.500 0.057 570.00
0.214 2,140.00 3.550 0.075 750.00
0.216 2,160.00 3.600 0.090 900.00
0.188 1,880.00 3.650 0.112 1,120.00
0.137 1,370.00 3.700 0.145 1,450.00
0.138 1,380.00 3.750 0.257s 2,570.00
0.097 970.00 3.800 0.293s 2,930.00
0.102 1,020.00 3.850 0.259 2,590.00