Natural Gas November 2037 (NGX37)

3.199s
-0.025 (-0.78%)
02/18/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.108s 11,080.00 2.900 0.001s 10.00
1.058s 10,580.00 2.950 0.001s 10.00
1.008s 10,080.00 3.000 0.001s 10.00
0.958s 9,580.00 3.050 0.001s 10.00
0.908s 9,080.00 3.100 0.001s 10.00
0.858s 8,580.00 3.150 0.001s 10.00
0.808s 8,080.00 3.200 0.002s 20.00
0.759s 7,590.00 3.250 0.001 10.00
0.709s 7,090.00 3.300 0.003s 30.00
0.660s 6,600.00 3.350 0.003s 30.00
0.611s 6,110.00 3.400 0.004s 40.00
0.562s 5,620.00 3.450 0.007 70.00
0.514s 5,140.00 3.500 0.008s 80.00