Natural Gas November 2037 (NGX37)
3.199s
-0.025 (-0.78%)
02/18/25
6
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
1.108s | 11,080.00 | 2.900 | 0.001s | 10.00 |
1.058s | 10,580.00 | 2.950 | 0.001s | 10.00 |
1.008s | 10,080.00 | 3.000 | 0.001s | 10.00 |
0.958s | 9,580.00 | 3.050 | 0.001s | 10.00 |
0.908s | 9,080.00 | 3.100 | 0.001s | 10.00 |
0.858s | 8,580.00 | 3.150 | 0.001s | 10.00 |
0.808s | 8,080.00 | 3.200 | 0.002s | 20.00 |
0.759s | 7,590.00 | 3.250 | 0.001 | 10.00 |
0.709s | 7,090.00 | 3.300 | 0.003s | 30.00 |
0.660s | 6,600.00 | 3.350 | 0.003s | 30.00 |
0.611s | 6,110.00 | 3.400 | 0.004s | 40.00 |
0.562s | 5,620.00 | 3.450 | 0.007 | 70.00 |
0.514s | 5,140.00 | 3.500 | 0.008s | 80.00 |